Ticker Information
Ticker
DELLCompany Name
DELL TECHNOLOGIES INCSector
TechnologyIndustry
Computer HardwareExchange
NYSE$ 132.22Average Close 100 Days
VS
Market
Sector
Industry
$ 149.91Close
$ 71.63 - $ 164.8852-Week Range
DELL TECHNOLOGIES INC - Average Close 100 Days Chart Analysis (TTM)
Date Range
Zoom
DELL - Average Close 100 Days Historical Data
| Date | Average Close 100 Days |
|---|---|
| 2026-03-12 | $ 132.22 |
| 2026-03-11 | $ 132.26 |
| 2026-03-10 | $ 132.27 |
| 2026-03-09 | $ 132.37 |
| 2026-03-06 | $ 132.41 |
| 2026-03-05 | $ 132.5 |
| 2026-03-04 | $ 132.68 |
| 2026-03-03 | $ 132.72 |
| 2026-03-02 | $ 132.72 |
| 2026-02-27 | $ 132.6 |
Key Performance Insights, Last 5 Years
- ✓ DELL TECHNOLOGIES INC's latest trailing twelve months (TTM) Avg. Close 100D stands at $ 132.22.
- ✓ Over the past 5 years, DELL TECHNOLOGIES INC's average Avg. Close 100D has been $ 84.95.
- ✓ The median Avg. Close 100D for DELL TECHNOLOGIES INC during this period was $ 87.25
- ✓ DELL TECHNOLOGIES INC reached its highest Avg. Close 100D over the past 5 years at $ 137.71.
- ✓ The lowest Avg. Close 100D recorded by DELL TECHNOLOGIES INC in the same timeframe $ 39.2
DELL TECHNOLOGIES INC's Avg. Close 100D vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Avg. Close 100D Benchmarks
| Company | Avg. Close 100D |
|---|---|
| STX : SEAGATE TECHNOLOGY HOLDINGS PLC | $ 318.13 |
| WDC : WESTERN DIGITAL CORP | $ 203.28 |
| SNDK : SANDISK CORP | $ 366.78 |
| HPQ : HP INC | $ 22.53 |
| SMCI : SUPER MICRO COMPUTER INC | $ 35.01 |
| SNPS : SYNOPSYS INC | $ 450.65 |
| INTU : INTUIT INC | $ 577.95 |
| MRVL : MARVELL TECHNOLOGY INC | $ 84.79 |
| CDNS : CADENCE DESIGN SYSTEMS INC | $ 313.21 |
| MSI : MOTOROLA SOLUTIONS INC | $ 408.13 |
Similar metrics to Avg. Close 100D:
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- 52 Week Low - [Calculation] The lowest closing price during the last 52 weeks.
- 52 Week High - [Calculation] The highest closing price during the last 52 weeks.
- Price Change -
Definition of Average Close 100 Days
[Calculation] The Moving Average of the close price over the last 100 trading days.
(=) Avg. Close 100DAvg. Close 100D for DELL TECHNOLOGIES INC is calculated as follows:
(=) Avg. Close 100D [ $ 132.22 ] DELL - Average Close 100 Days, Last 5 years
$ 39.2
Minimum
Jan 23, 2023
$ 137.71
Maximum
Dec 16, 2025
$ 84.95
Average
$ 87.25
Median
Avg. Close 100D Benchmark AnalysisMarket
The chart above depicts the distribution of Avg. Close 100D for companies in the Total Stock Market. The average Avg. Close 100D of the companies is $ 21.06 with a standard deviation of $ 22.13.
The following table provides additional summary stats:
Avg. Close 100D in the Market:
| filtered constituents | 3.72K |
|---|---|
| min | $ 0 |
| max | $ 91.16 |
| average | $ 21.06 |
| median | $ 11.86 |
| std | $ 22.13 |