Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 7.17High
VS
Market
Sector
Industry
$ 6.13Close
$ 3.08 - $ 14.63 52-Week Range
Ticker Information
Ticker
NDRACompany Name
ENDRA LIFE SCIENCES INCSector
HealthcareIndustry
Diagnostics & ResearchExchange
NASDAQENDRA LIFE SCIENCES INC - High Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
NDRA - High Historical data
| Date | High |
|---|---|
| 10/17/2025 | $ 7.17 |
| 10/16/2025 | $ 7.55 |
| 10/15/2025 | $ 8 |
| 10/14/2025 | $ 7.5 |
| 10/13/2025 | $ 9.85 |
| 10/10/2025 | $ 7.29 |
| 10/9/2025 | $ 6.96 |
| 10/8/2025 | $ 6.46 |
| 10/7/2025 | $ 6.45 |
| 10/6/2025 | $ 6.3 |
Key Performance Insights, Last 5 Years
- ENDRA LIFE SCIENCES INC's latest trailing twelve months (TTM) High stands at $ 26.24K.
- Over the past 5 years, ENDRA LIFE SCIENCES INC's average High has been $ 17.95K.
- The median High for ENDRA LIFE SCIENCES INC during this period was $ 3.66K
- ENDRA LIFE SCIENCES INC reached its highest High over the past 5 years at $ 108.5K.
- The lowest High recorded by ENDRA LIFE SCIENCES INC in the same timeframe $ 3.17
Similar metrics to High :
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
Definition of High
[Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.NDRA - High, Last 5 years
$ 3.17
Minimum
May 21, 2025
$ 108.5K
Maximum
Mar 18, 2021
$ 17.95K
Average
$ 3.66K
Median
High Benchmark AnalysisMarket
The chart above depicts the distribution of High for companies in the Total Stock Market. The average High of the companies is $ 20.9 with a standard deviation of $ 21.89.
The following table provides additional summary stats:
High in the Market:
| filtered constituents | 3.69K |
|---|---|
| min | $ 0 |
| max | $ 90.95 |
| average | $ 20.9 |
| median | $ 12.12 |
| std | $ 21.89 |