Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 12.06Low
VS
Market
Sector
Industry
$ 12.09Close
$ 12.09 - $ 18.56 52-Week Range
Ticker Information
Ticker
CGBDCompany Name
CARLYLE SECURED LENDING INCSector
Financial ServicesIndustry
Asset ManagementExchange
NASDAQCARLYLE SECURED LENDING INC - Low Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
CGBD - Low Historical data
| Date | Low |
|---|---|
| 10/8/2025 | $ 12.06 |
| 10/7/2025 | $ 12.07 |
| 10/6/2025 | $ 12.21 |
| 10/3/2025 | $ 12.42 |
| 10/2/2025 | $ 12.32 |
| 10/1/2025 | $ 12.28 |
| 9/30/2025 | $ 12.38 |
| 9/29/2025 | $ 12.82 |
| 9/26/2025 | $ 12.95 |
| 9/25/2025 | $ 13.03 |
Key Performance Insights, Last 5 Years
- CARLYLE SECURED LENDING INC's latest trailing twelve months (TTM) Low stands at $ 8.97.
- Over the past 5 years, CARLYLE SECURED LENDING INC's average Low has been $ 14.36.
- The median Low for CARLYLE SECURED LENDING INC during this period was $ 14.02
- CARLYLE SECURED LENDING INC reached its highest Low over the past 5 years at $ 18.42.
- The lowest Low recorded by CARLYLE SECURED LENDING INC in the same timeframe $ 7.98
CARLYLE SECURED LENDING INC's Low vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Low Benchmarks
Similar metrics to Low:
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
Definition of Low
[Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.CGBD - Low, Last 5 years
$ 7.98
Minimum
Oct 29, 2020
$ 18.42
Maximum
Jan 31, 2025
$ 14.36
Average
$ 14.02
Median
Low Benchmark AnalysisMarket
The chart above depicts the distribution of Low for companies in the Total Stock Market. The average Low of the companies is $ 20.24 with a standard deviation of $ 21.22.
The following table provides additional summary stats:
Low in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 87.97 |
| average | $ 20.24 |
| median | $ 11.63 |
| std | $ 21.22 |