logo
Select company
Select metric
$ 30.86Close
VS
Market
-
Sector
-
Industry
-
$ 30.86Close
$ 24.78 - $ 32.11 52-Week Range
Ticker Information

Ticker

STEL

Company Name

STELLAR BANCORP INC

Sector

Financial Services

Industry

Banks - Regional

Exchange

NYSE

STELLAR BANCORP INC - Close Chart Analysis (TTM)

From
Zoom
1Y
3Y
5Y
10Y

STEL - Close Historical data
DateClose
10/8/2025$ 30.86
10/7/2025$ 30.68
10/6/2025$ 31.11
10/3/2025$ 30.37
10/2/2025$ 30.2
10/1/2025$ 30
9/30/2025$ 30.34
9/29/2025$ 30.2
9/26/2025$ 30.46
9/25/2025$ 30.32
Previous (option currently disabled)
1 (current)
Next (option currently disabled)

Key Performance Insights, Last 5 Years

  • STELLAR BANCORP INC's latest trailing twelve months (TTM) Close stands at $ 18.21.
  • Over the past 5 years, STELLAR BANCORP INC's average Close has been $ 27.06.
  • The median Close for STELLAR BANCORP INC during this period was $ 27.44
  • STELLAR BANCORP INC reached its highest Close over the past 5 years at $ 35.91.
  • The lowest Close recorded by STELLAR BANCORP INC in the same timeframe $ 18.11

STELLAR BANCORP INC's Close vs. competitors

We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue

Close Benchmarks
CompanyClose
VBTX : VERITEX HOLDINGS INC $ 31.79TFIN : TRIUMPH FINANCIAL INC $ 48.57FCF : FIRST COMMONWEALTH FINANCIAL CORP $ 16.73SRCE : 1ST SOURCE CORP $ 60.49LOB : LIVE OAK BANCSHARES INC $ 35.83NBHC : NATIONAL BANK HOLDINGS CORP $ 38.45STBA : S&T BANCORP INC $ 37.09HOPE : HOPE BANCORP INC $ 11.03TCBK : TRICO BANCSHARES $ 43.61CCB : COASTAL FINANCIAL CORP $ 111.16

Similar metrics to Close:

Definition of Close

[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.

STEL - Close, Last 5 years

$ 18.11

Minimum

Oct 14, 2020

$ 35.91

Maximum

Nov 04, 2022

$ 27.06

Average

$ 27.44

Median

Close Benchmark Analysis

 The chart above depicts the distribution of Close for companies in the Total Stock Market. The average Close of the companies is $ 20.66 with a standard deviation of $ 21.58.
The following table provides additional summary stats:
Close in the Market:
filtered constituents3.73K
min$ 0
max$ 89.53
average$ 20.66
median$ 11.96
std$ 21.58