Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 2Close
VS
Market
Sector
Industry
$ 2Close
$ 0.83 - $ 6.75 52-Week Range
Ticker Information
Ticker
LPROCompany Name
OPEN LENDING CORPSector
Financial ServicesIndustry
Credit ServicesExchange
NASDAQOPEN LENDING CORP - Close Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
LPRO - Close Historical data
| Date | Close |
|---|---|
| 10/9/2025 | $ 2 |
| 10/8/2025 | $ 2.04 |
| 10/7/2025 | $ 2.02 |
| 10/6/2025 | $ 2.05 |
| 10/3/2025 | $ 2.1 |
| 10/2/2025 | $ 2.06 |
| 10/1/2025 | $ 2.04 |
| 9/30/2025 | $ 2.11 |
| 9/29/2025 | $ 2.17 |
| 9/26/2025 | $ 2.2 |
Key Performance Insights, Last 5 Years
- OPEN LENDING CORP's latest trailing twelve months (TTM) Close stands at $ 26.77.
- Over the past 5 years, OPEN LENDING CORP's average Close has been $ 14.27.
- The median Close for OPEN LENDING CORP during this period was $ 7.99
- OPEN LENDING CORP reached its highest Close over the past 5 years at $ 43.09.
- The lowest Close recorded by OPEN LENDING CORP in the same timeframe $ 0.83
OPEN LENDING CORP's Close vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Close Benchmarks
Similar metrics to Close:
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Price Change -
Definition of Close
[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.LPRO - Close, Last 5 years
$ 0.83
Minimum
Apr 17, 2025
$ 43.09
Maximum
Jun 30, 2021
$ 14.27
Average
$ 7.99
Median
Close Benchmark AnalysisMarket
The chart above depicts the distribution of Close for companies in the Total Stock Market. The average Close of the companies is $ 20.51 with a standard deviation of $ 21.39.
The following table provides additional summary stats:
Close in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 88.61 |
| average | $ 20.51 |
| median | $ 11.81 |
| std | $ 21.39 |