logo
Select company
Select metric
$ 0.9Open
VS
Market
-
Sector
-
Industry
-
$ 0.79Close
$ 0.58 - $ 8.25 52-Week Range
Ticker Information

Ticker

ENVB

Company Name

ENVERIC BIOSCIENCES INC

Sector

Healthcare

Industry

Biotechnology

Exchange

NASDAQ

ENVERIC BIOSCIENCES INC - Open Chart Analysis (TTM)

From
Zoom
1Y
3Y
5Y
10Y

ENVB - Open Historical data
DateOpen
10/16/2025$ 0.9
10/15/2025$ 0.8
10/14/2025$ 0.64
10/13/2025$ 0.63
10/10/2025$ 0.69
10/9/2025$ 0.71
10/8/2025$ 0.7
10/7/2025$ 0.7
10/6/2025$ 0.69
10/3/2025$ 0.65
Previous (option currently disabled)
1 (current)
Next (option currently disabled)

Key Performance Insights, Last 5 Years

  • ENVERIC BIOSCIENCES INC's latest trailing twelve months (TTM) Open stands at $ 4.35K.
  • Over the past 5 years, ENVERIC BIOSCIENCES INC's average Open has been $ 607.26.
  • The median Open for ENVERIC BIOSCIENCES INC during this period was $ 38.85
  • ENVERIC BIOSCIENCES INC reached its highest Open over the past 5 years at $ 8.82K.
  • The lowest Open recorded by ENVERIC BIOSCIENCES INC in the same timeframe $ 0.59

Similar metrics to Open:

Definition of Open

[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.

ENVB - Open, Last 5 years

$ 0.59

Minimum

Sep 25, 2025

$ 8.82K

Maximum

Dec 29, 2020

$ 607.26

Average

$ 38.85

Median

Open Benchmark Analysis

 The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.82 with a standard deviation of $ 21.7.
The following table provides additional summary stats:
Open in the Market:
filtered constituents3.73K
min$ 0
max$ 90.7
average$ 20.82
median$ 12
std$ 21.7