Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 23.4Open
VS
Market
Sector
Industry
$ 22.25Close
$ 21.46 - $ 26.07 52-Week Range
Ticker Information
Ticker
SARCompany Name
SARATOGA INVESTMENT CORPSector
Financial ServicesIndustry
Asset ManagementExchange
NYSESARATOGA INVESTMENT CORP - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
SAR - Open Historical data
| Date | Open |
|---|---|
| 10/8/2025 | $ 23.4 |
| 10/7/2025 | $ 24.02 |
| 10/6/2025 | $ 24.5 |
| 10/3/2025 | $ 24.51 |
| 10/2/2025 | $ 24.12 |
| 10/1/2025 | $ 24.39 |
| 9/30/2025 | $ 24.21 |
| 9/29/2025 | $ 24.47 |
| 9/26/2025 | $ 24.4 |
| 9/25/2025 | $ 24.18 |
Key Performance Insights, Last 5 Years
- SARATOGA INVESTMENT CORP's latest trailing twelve months (TTM) Open stands at $ 18.95.
- Over the past 5 years, SARATOGA INVESTMENT CORP's average Open has been $ 24.96.
- The median Open for SARATOGA INVESTMENT CORP during this period was $ 24.82
- SARATOGA INVESTMENT CORP reached its highest Open over the past 5 years at $ 30.
- The lowest Open recorded by SARATOGA INVESTMENT CORP in the same timeframe $ 17.8
SARATOGA INVESTMENT CORP's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.SAR - Open, Last 5 years
$ 17.8
Minimum
Oct 30, 2020
$ 30
Maximum
Oct 06, 2021
$ 24.96
Average
$ 24.82
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.63 with a standard deviation of $ 21.6.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 89.67 |
| average | $ 20.63 |
| median | $ 11.84 |
| std | $ 21.6 |