Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 17.19Close
VS
Market
Sector
Industry
$ 17.19Close
$ 12.29 - $ 17.66 52-Week Range
Ticker Information
Ticker
BWBCompany Name
BRIDGEWATER BANCSHARES INCSector
Financial ServicesIndustry
Banks - RegionalExchange
NASDAQBRIDGEWATER BANCSHARES INC - Close Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
BWB - Close Historical data
| Date | Close |
|---|---|
| 10/9/2025 | $ 17.19 |
| 10/8/2025 | $ 17.39 |
| 10/7/2025 | $ 17.62 |
| 10/6/2025 | $ 17.45 |
| 10/3/2025 | $ 17.24 |
| 10/2/2025 | $ 16.84 |
| 10/1/2025 | $ 17.29 |
| 9/30/2025 | $ 17.6 |
| 9/29/2025 | $ 16.93 |
| 9/26/2025 | $ 17.18 |
Key Performance Insights, Last 5 Years
- BRIDGEWATER BANCSHARES INC's latest trailing twelve months (TTM) Close stands at $ 10.75.
- Over the past 5 years, BRIDGEWATER BANCSHARES INC's average Close has been $ 14.44.
- The median Close for BRIDGEWATER BANCSHARES INC during this period was $ 14.95
- BRIDGEWATER BANCSHARES INC reached its highest Close over the past 5 years at $ 19.97.
- The lowest Close recorded by BRIDGEWATER BANCSHARES INC in the same timeframe $ 8.09
BRIDGEWATER BANCSHARES INC's Close vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Close Benchmarks
Similar metrics to Close:
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Price Change -
Definition of Close
[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.BWB - Close, Last 5 years
$ 8.09
Minimum
May 12, 2023
$ 19.97
Maximum
Nov 10, 2022
$ 14.44
Average
$ 14.95
Median
Close Benchmark AnalysisMarket
The chart above depicts the distribution of Close for companies in the Total Stock Market. The average Close of the companies is $ 20.51 with a standard deviation of $ 21.39.
The following table provides additional summary stats:
Close in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 88.61 |
| average | $ 20.51 |
| median | $ 11.81 |
| std | $ 21.39 |