Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 0.77Adjusted Close
VS
Market
Sector
Industry
$ 0.77Close
$ 0.72 - $ 5.25 52-Week Range
Ticker Information
Ticker
NVNOCompany Name
ENVVENO MEDICAL CORPSector
HealthcareIndustry
Medical DevicesExchange
NASDAQENVVENO MEDICAL CORP - Adjusted Close Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
NVNO - Adj. Close Historical data
| Date | Adjusted Close |
|---|---|
| 10/20/2025 | $ 0.77 |
| 10/17/2025 | $ 0.74 |
| 10/16/2025 | $ 0.79 |
| 10/15/2025 | $ 0.78 |
| 10/14/2025 | $ 0.78 |
| 10/13/2025 | $ 0.74 |
| 10/10/2025 | $ 0.74 |
| 10/9/2025 | $ 0.92 |
| 10/8/2025 | $ 0.96 |
| 10/7/2025 | $ 0.96 |
Key Performance Insights, Last 5 Years
- ENVVENO MEDICAL CORP's latest trailing twelve months (TTM) Adj. Close stands at $ 9.37.
- Over the past 5 years, ENVVENO MEDICAL CORP's average Adj. Close has been $ 5.24.
- The median Adj. Close for ENVVENO MEDICAL CORP during this period was $ 5.12
- ENVVENO MEDICAL CORP reached its highest Adj. Close over the past 5 years at $ 12.1.
- The lowest Adj. Close recorded by ENVVENO MEDICAL CORP in the same timeframe $ 0.72
Similar metrics to Adj. Close:
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Total Return -
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
Definition of Adjusted Close
[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.NVNO - Adjusted Close, Last 5 years
$ 0.72
Minimum
Sep 09, 2025
$ 12.1
Maximum
Dec 14, 2020
$ 5.24
Average
$ 5.12
Median
Adj. Close Benchmark AnalysisMarket
The chart above depicts the distribution of Adj. Close for companies in the Total Stock Market. The average Adj. Close of the companies is $ 20.71 with a standard deviation of $ 21.73.
The following table provides additional summary stats:
Adj. Close in the Market:
| filtered constituents | 3.74K |
|---|---|
| min | $ 0 |
| max | $ 90.36 |
| average | $ 20.71 |
| median | $ 11.85 |
| std | $ 21.73 |