logo
Select company
Select metric
$ 9.26Adjusted Close
VS
Market
-
Sector
-
Industry
-
$ 9.26Close
$ 4.63 - $ 9.26 52-Week Range
Ticker Information

Ticker

MGTX

Company Name

MEIRAGTX HOLDINGS PLC

Sector

Healthcare

Industry

Biotechnology

Exchange

NASDAQ

MEIRAGTX HOLDINGS PLC - Adjusted Close Chart Analysis (TTM)

From
Zoom
1Y
3Y
5Y
10Y

MGTX - Adj. Close Historical data
DateAdjusted Close
10/21/2025$ 9.26
10/20/2025$ 8.24
10/17/2025$ 7.75
10/16/2025$ 8.13
10/15/2025$ 8.14
10/14/2025$ 7.93
10/13/2025$ 7.83
10/10/2025$ 7.84
10/9/2025$ 8.76
10/8/2025$ 8.26
Previous (option currently disabled)
1 (current)
Next (option currently disabled)

Key Performance Insights, Last 5 Years

  • MEIRAGTX HOLDINGS PLC's latest trailing twelve months (TTM) Adj. Close stands at $ 13.09.
  • Over the past 5 years, MEIRAGTX HOLDINGS PLC's average Adj. Close has been $ 9.15.
  • The median Adj. Close for MEIRAGTX HOLDINGS PLC during this period was $ 7.36
  • MEIRAGTX HOLDINGS PLC reached its highest Adj. Close over the past 5 years at $ 23.74.
  • The lowest Adj. Close recorded by MEIRAGTX HOLDINGS PLC in the same timeframe $ 3.6

MEIRAGTX HOLDINGS PLC's Adj. Close vs. competitors

We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue

Adj. Close Benchmarks
CompanyAdj. Close
GOSS : GOSSAMER BIO INC $ 2.18AUTL : AUTOLUS THERAPEUTICS PLC $ 1.63EYPT : EYEPOINT PHARMACEUTICALS INC $ 11.81TNGX : TANGO THERAPEUTICS INC $ 8.99VIR : VIR BIOTECHNOLOGY INC $ 6.27ABUS : ARBUTUS BIOPHARMA CORP $ 4.48ZBIO : ZENAS BIOPHARMA INC $ 26.03XOMA : XOMA ROYALTY CORP $ 34.81ZVRA : ZEVRA THERAPEUTICS INC $ 11.1BCYC : BICYCLE THERAPEUTICS PLC $ 8.29

Definition of Adjusted Close

[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.

MGTX - Adjusted Close, Last 5 years

$ 3.6

Minimum

Oct 24, 2023

$ 23.74

Maximum

Dec 31, 2021

$ 9.15

Average

$ 7.36

Median

Adj. Close Benchmark Analysis

The chart above depicts the distribution of Adj. Close for companies in the Total Stock Market. The average Adj. Close of the companies is $ 20.73 with a standard deviation of $ 21.81.
The following table provides additional summary stats:
Adj. Close in the Market:
filtered constituents3.74K
min$ 0
max$ 89.75
average$ 20.73
median$ 11.8
std$ 21.81