logo
Select company
Select metric
$ 4.3Adjusted Close
VS
Market
-
Sector
-
Industry
-
$ 4.3Close
$ 3.59 - $ 8.95 52-Week Range
Ticker Information

Ticker

KZR

Company Name

KEZAR LIFE SCIENCES INC

Sector

Healthcare

Industry

Biotechnology

Exchange

NASDAQ

KEZAR LIFE SCIENCES INC - Adjusted Close Chart Analysis (TTM)

From
Zoom
1Y
3Y
5Y
10Y

KZR - Adj. Close Historical data
DateAdjusted Close
10/15/2025$ 4.3
10/14/2025$ 4.33
10/13/2025$ 4.29
10/10/2025$ 4.22
10/9/2025$ 4.4
10/8/2025$ 4.13
10/7/2025$ 3.86
10/6/2025$ 3.93
10/3/2025$ 3.92
10/2/2025$ 3.89
Previous (option currently disabled)
1 (current)
Next (option currently disabled)

Key Performance Insights, Last 5 Years

  • KEZAR LIFE SCIENCES INC's latest trailing twelve months (TTM) Adj. Close stands at $ 56.9.
  • Over the past 5 years, KEZAR LIFE SCIENCES INC's average Adj. Close has been $ 45.05.
  • The median Adj. Close for KEZAR LIFE SCIENCES INC during this period was $ 28.6
  • KEZAR LIFE SCIENCES INC reached its highest Adj. Close over the past 5 years at $ 183.3.
  • The lowest Adj. Close recorded by KEZAR LIFE SCIENCES INC in the same timeframe $ 3.59

Definition of Adjusted Close

[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.

KZR - Adjusted Close, Last 5 years

$ 3.59

Minimum

Sep 29, 2025

$ 183.3

Maximum

Mar 24, 2022

$ 45.05

Average

$ 28.6

Median

Adj. Close Benchmark Analysis

The chart above depicts the distribution of Adj. Close for companies in the Total Stock Market. The average Adj. Close of the companies is $ 20.82 with a standard deviation of $ 21.71.
The following table provides additional summary stats:
Adj. Close in the Market:
filtered constituents3.73K
min$ 0
max$ 90.49
average$ 20.82
median$ 11.95
std$ 21.71