Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
Ticker Information
Ticker
XCURCompany Name
EXICURE INCSector
HealthcareIndustry
BiotechnologyExchange
NASDAQEXICURE INC - Adjusted Close Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
XCUR - Adj. Close Historical data
| Date | Adjusted Close |
|---|---|
| 10/6/2025 | $ 4.27 |
| 10/3/2025 | $ 4.17 |
| 10/2/2025 | $ 4.18 |
| 10/1/2025 | $ 4.1 |
| 9/30/2025 | $ 4.09 |
| 9/29/2025 | $ 3.9 |
| 9/26/2025 | $ 3.81 |
| 9/25/2025 | $ 3.92 |
| 9/24/2025 | $ 4.25 |
| 9/23/2025 | $ 3.51 |
Key Performance Insights, Last 5 Years
- EXICURE INC's latest trailing twelve months (TTM) Adj. Close stands at $ 297.
- Over the past 5 years, EXICURE INC's average Adj. Close has been $ 63.43.
- The median Adj. Close for EXICURE INC during this period was $ 8.2
- EXICURE INC reached its highest Adj. Close over the past 5 years at $ 420.
- The lowest Adj. Close recorded by EXICURE INC in the same timeframe $ 1.5
Similar metrics to Adj. Close:
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Total Return -
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
Definition of Adjusted Close
[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.XCUR - Adjusted Close, Last 5 years
$ 1.5
Minimum
Jul 09, 2024
$ 420
Maximum
Feb 10, 2021
$ 63.43
Average
$ 8.2
Median
Adj. Close Benchmark AnalysisMarket
The chart above depicts the distribution of Adj. Close for companies in the Total Stock Market. The average Adj. Close of the companies is $ 20.58 with a standard deviation of $ 21.44.
The following table provides additional summary stats:
Adj. Close in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 89.08 |
| average | $ 20.58 |
| median | $ 11.83 |
| std | $ 21.44 |