logo
Select company
Select metric
$ 0.37Close
VS
Market
-
Sector
-
Industry
-
$ 0.37Close
$ 0.23 - $ 1.23 52-Week Range
Ticker Information

Ticker

ADIL

Company Name

ADIAL PHARMACEUTICALS INC

Sector

Healthcare

Industry

Biotechnology

Exchange

NASDAQ

ADIAL PHARMACEUTICALS INC - Close Chart Analysis (TTM)

From
Zoom
1Y
3Y
5Y
10Y

ADIL - Close Historical data
DateClose
10/14/2025$ 0.37
10/13/2025$ 0.37
10/10/2025$ 0.38
10/9/2025$ 0.42
10/8/2025$ 0.4
10/7/2025$ 0.39
10/6/2025$ 0.4
10/3/2025$ 0.4
10/2/2025$ 0.4
10/1/2025$ 0.37
Previous (option currently disabled)
1 (current)
Next (option currently disabled)

Key Performance Insights, Last 5 Years

  • ADIAL PHARMACEUTICALS INC's latest trailing twelve months (TTM) Close stands at $ 49.25.
  • Over the past 5 years, ADIAL PHARMACEUTICALS INC's average Close has been $ 23.57.
  • The median Close for ADIAL PHARMACEUTICALS INC during this period was $ 7.09
  • ADIAL PHARMACEUTICALS INC reached its highest Close over the past 5 years at $ 116.75.
  • The lowest Close recorded by ADIAL PHARMACEUTICALS INC in the same timeframe $ 0.23

Similar metrics to Close:

Definition of Close

[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.

ADIL - Close, Last 5 years

$ 0.23

Minimum

Jun 24, 2025

$ 116.75

Maximum

Sep 23, 2021

$ 23.57

Average

$ 7.09

Median

Close Benchmark Analysis

 The chart above depicts the distribution of Close for companies in the Total Stock Market. The average Close of the companies is $ 20.58 with a standard deviation of $ 21.44.
The following table provides additional summary stats:
Close in the Market:
filtered constituents3.73K
min$ 0
max$ 89.08
average$ 20.58
median$ 11.83
std$ 21.44