logo
Select company
Select metric
$ 0.64Open
VS
Market
-
Sector
-
Industry
-
$ 0.63Close
$ 0.27 - $ 2.81 52-Week Range
Ticker Information

Ticker

RVPH

Company Name

REVIVA PHARMACEUTICALS HOLDINGS INC

Sector

Healthcare

Industry

Biotechnology

Exchange

NASDAQ

REVIVA PHARMACEUTICALS HOLDINGS INC - Open Chart Analysis (TTM)

From
Zoom
1Y
3Y
5Y
10Y

RVPH - Open Historical data
DateOpen
10/15/2025$ 0.64
10/14/2025$ 0.56
10/13/2025$ 0.68
10/10/2025$ 0.75
10/9/2025$ 0.7
10/8/2025$ 0.77
10/7/2025$ 0.8
10/6/2025$ 0.64
10/3/2025$ 0.53
10/2/2025$ 0.39
Previous (option currently disabled)
1 (current)
Next (option currently disabled)

Key Performance Insights, Last 5 Years

  • REVIVA PHARMACEUTICALS HOLDINGS INC's latest trailing twelve months (TTM) Open stands at $ 10.7.
  • Over the past 5 years, REVIVA PHARMACEUTICALS HOLDINGS INC's average Open has been $ 3.5.
  • The median Open for REVIVA PHARMACEUTICALS HOLDINGS INC during this period was $ 3.46
  • REVIVA PHARMACEUTICALS HOLDINGS INC reached its highest Open over the past 5 years at $ 12.
  • The lowest Open recorded by REVIVA PHARMACEUTICALS HOLDINGS INC in the same timeframe $ 0.27

Similar metrics to Open:

Definition of Open

[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.

RVPH - Open, Last 5 years

$ 0.27

Minimum

Sep 19, 2025

$ 12

Maximum

Dec 07, 2020

$ 3.5

Average

$ 3.46

Median

Open Benchmark Analysis

 The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.72 with a standard deviation of $ 21.57.
The following table provides additional summary stats:
Open in the Market:
filtered constituents3.73K
min$ 0
max$ 89.63
average$ 20.72
median$ 11.99
std$ 21.57