logo
Select company
Select metric
$ 0.62Adjusted Close
VS
Market
-
Sector
-
Industry
-
$ 0.62Close
$ 0.38 - $ 1.05 52-Week Range
Ticker Information

Ticker

PHGE

Company Name

BIOMX INC

Sector

Healthcare

Industry

Biotechnology

Exchange

NYSEMKT

BIOMX INC - Adjusted Close Chart Analysis (TTM)

From
Zoom
1Y
3Y
5Y
10Y

PHGE - Adj. Close Historical data
DateAdjusted Close
10/15/2025$ 0.62
10/14/2025$ 0.63
10/13/2025$ 0.6
10/10/2025$ 0.58
10/9/2025$ 0.62
10/8/2025$ 0.58
10/7/2025$ 0.57
10/6/2025$ 0.55
10/3/2025$ 0.52
10/2/2025$ 0.52
Previous (option currently disabled)
1 (current)
Next (option currently disabled)

Key Performance Insights, Last 5 Years

  • BIOMX INC's latest trailing twelve months (TTM) Adj. Close stands at $ 60.5.
  • Over the past 5 years, BIOMX INC's average Adj. Close has been $ 15.25.
  • The median Adj. Close for BIOMX INC during this period was $ 3.6
  • BIOMX INC reached its highest Adj. Close over the past 5 years at $ 86.4.
  • The lowest Adj. Close recorded by BIOMX INC in the same timeframe $ 0.38

Similar metrics to Adj. Close:

Definition of Adjusted Close

[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.

PHGE - Adjusted Close, Last 5 years

$ 0.38

Minimum

Jul 16, 2025

$ 86.4

Maximum

Mar 02, 2021

$ 15.25

Average

$ 3.6

Median

Adj. Close Benchmark Analysis

 The chart above depicts the distribution of Adj. Close for companies in the Total Stock Market. The average Adj. Close of the companies is $ 20.73 with a standard deviation of $ 21.6.
The following table provides additional summary stats:
Adj. Close in the Market:
filtered constituents3.73K
min$ 0
max$ 90.12
average$ 20.73
median$ 11.93
std$ 21.6