logo
Select company
Select metric
$ 4.1Open
VS
Market
-
Sector
-
Industry
-
$ 4.14Close
$ 4.13 - $ 28.5 52-Week Range
Ticker Information

Ticker

ARTL

Company Name

ARTELO BIOSCIENCES INC

Sector

Healthcare

Industry

Biotechnology

Exchange

NASDAQ

ARTELO BIOSCIENCES INC - Open Chart Analysis (TTM)

From
Zoom
1Y
3Y
5Y
10Y

ARTL - Open Historical data
DateOpen
10/14/2025$ 4.1
10/13/2025$ 4.51
10/10/2025$ 4.85
10/9/2025$ 4.75
10/8/2025$ 4.38
10/7/2025$ 4.56
10/6/2025$ 4.65
10/3/2025$ 4.85
10/2/2025$ 4.76
10/1/2025$ 4.58
Previous (option currently disabled)
1 (current)
Next (option currently disabled)

Key Performance Insights, Last 5 Years

  • ARTELO BIOSCIENCES INC's latest trailing twelve months (TTM) Open stands at $ 54.9.
  • Over the past 5 years, ARTELO BIOSCIENCES INC's average Open has been $ 33.8.
  • The median Open for ARTELO BIOSCIENCES INC during this period was $ 14.95
  • ARTELO BIOSCIENCES INC reached its highest Open over the past 5 years at $ 261.9.
  • The lowest Open recorded by ARTELO BIOSCIENCES INC in the same timeframe $ 4.1

Similar metrics to Open:

Definition of Open

[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.

ARTL - Open, Last 5 years

$ 4.1

Minimum

Oct 14, 2025

$ 261.9

Maximum

Feb 17, 2021

$ 33.8

Average

$ 14.95

Median

Open Benchmark Analysis

 The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.01 with a standard deviation of $ 20.82.
The following table provides additional summary stats:
Open in the Market:
filtered constituents3.72K
min$ 0
max$ 87.02
average$ 20.01
median$ 11.65
std$ 20.82