Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 6.54Open
VS
Market
Sector
Industry
$ 5.95Close
$ 0.67 - $ 9.31 52-Week Range
Ticker Information
Ticker
ABTCCompany Name
AMERICAN BITCOIN CORPSector
Financial ServicesIndustry
Capital MarketsExchange
NASDAQAMERICAN BITCOIN CORP - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
ABTC - Open Historical data
| Date | Open |
|---|---|
| 10/10/2025 | $ 6.54 |
| 10/9/2025 | $ 6.76 |
| 10/8/2025 | $ 6.79 |
| 10/7/2025 | $ 7.18 |
| 10/6/2025 | $ 7.2 |
| 10/3/2025 | $ 7.34 |
| 10/2/2025 | $ 7.45 |
| 10/1/2025 | $ 6.81 |
| 9/30/2025 | $ 6.75 |
| 9/29/2025 | $ 6.8 |
Key Performance Insights, Last 5 Years
- AMERICAN BITCOIN CORP's latest trailing twelve months (TTM) Open stands at $ 9.06K.
- Over the past 5 years, AMERICAN BITCOIN CORP's average Open has been $ 2.15K.
- The median Open for AMERICAN BITCOIN CORP during this period was $ 78.75
- AMERICAN BITCOIN CORP reached its highest Open over the past 5 years at $ 19.06K.
- The lowest Open recorded by AMERICAN BITCOIN CORP in the same timeframe $ 0.65
AMERICAN BITCOIN CORP's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.ABTC - Open, Last 5 years
$ 0.65
Minimum
Apr 07, 2025
$ 19.06K
Maximum
Feb 10, 2021
$ 2.15K
Average
$ 78.75
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.47 with a standard deviation of $ 21.31.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 88.7 |
| average | $ 20.47 |
| median | $ 11.76 |
| std | $ 21.31 |