Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 13.12Close
VS
Market
Sector
Industry
$ 13.12Close
$ 10.73 - $ 13.58 52-Week Range
Ticker Information
Ticker
PBFSCompany Name
PIONEER BANCORP INCSector
Financial ServicesIndustry
Banks - RegionalExchange
NASDAQPIONEER BANCORP INC - Close Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
PBFS - Close Historical data
| Date | Close |
|---|---|
| 10/8/2025 | $ 13.12 |
| 10/7/2025 | $ 13.01 |
| 10/6/2025 | $ 13.06 |
| 10/3/2025 | $ 13.11 |
| 10/2/2025 | $ 13.1 |
| 10/1/2025 | $ 13.14 |
| 9/30/2025 | $ 13.06 |
| 9/29/2025 | $ 12.84 |
| 9/26/2025 | $ 13.07 |
| 9/25/2025 | $ 13.17 |
Key Performance Insights, Last 5 Years
- PIONEER BANCORP INC's latest trailing twelve months (TTM) Close stands at $ 9.3.
- Over the past 5 years, PIONEER BANCORP INC's average Close has been $ 10.74.
- The median Close for PIONEER BANCORP INC during this period was $ 10.9
- PIONEER BANCORP INC reached its highest Close over the past 5 years at $ 13.58.
- The lowest Close recorded by PIONEER BANCORP INC in the same timeframe $ 7.91
PIONEER BANCORP INC's Close vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Close Benchmarks
Similar metrics to Close:
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Price Change -
Definition of Close
[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.PBFS - Close, Last 5 years
$ 7.91
Minimum
Nov 13, 2023
$ 13.58
Maximum
Sep 18, 2025
$ 10.74
Average
$ 10.9
Median
Close Benchmark AnalysisMarket
The chart above depicts the distribution of Close for companies in the Total Stock Market. The average Close of the companies is $ 20.66 with a standard deviation of $ 21.58.
The following table provides additional summary stats:
Close in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 89.53 |
| average | $ 20.66 |
| median | $ 11.96 |
| std | $ 21.58 |