Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 12.69High
VS
Market
Sector
Industry
$ 12.54Close
$ 12.48 - $ 15.64 52-Week Range
Ticker Information
Ticker
OBDCCompany Name
BLUE OWL CAPITAL CORPSector
Financial ServicesIndustry
Credit ServicesExchange
NYSEBLUE OWL CAPITAL CORP - High Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
OBDC - High Historical data
| Date | High |
|---|---|
| 10/7/2025 | $ 12.69 |
| 10/6/2025 | $ 12.78 |
| 10/3/2025 | $ 12.77 |
| 10/2/2025 | $ 12.79 |
| 10/1/2025 | $ 12.7 |
| 9/30/2025 | $ 12.95 |
| 9/29/2025 | $ 13.31 |
| 9/26/2025 | $ 13.43 |
| 9/25/2025 | $ 13.42 |
| 9/24/2025 | $ 13.63 |
Key Performance Insights, Last 5 Years
- BLUE OWL CAPITAL CORP's latest trailing twelve months (TTM) High stands at $ 12.38.
- Over the past 5 years, BLUE OWL CAPITAL CORP's average High has been $ 14.17.
- The median High for BLUE OWL CAPITAL CORP during this period was $ 14.38
- BLUE OWL CAPITAL CORP reached its highest High over the past 5 years at $ 16.91.
- The lowest High recorded by BLUE OWL CAPITAL CORP in the same timeframe $ 10.55
BLUE OWL CAPITAL CORP's High vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
High Benchmarks
Similar metrics to High :
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
Definition of High
[Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.OBDC - High, Last 5 years
$ 10.55
Minimum
Sep 30, 2022
$ 16.91
Maximum
Jun 03, 2024
$ 14.17
Average
$ 14.38
Median
High Benchmark AnalysisMarket
The chart above depicts the distribution of High for companies in the Total Stock Market. The average High of the companies is $ 20.96 with a standard deviation of $ 21.84.
The following table provides additional summary stats:
High in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 90.82 |
| average | $ 20.96 |
| median | $ 12.15 |
| std | $ 21.84 |