logo
Select company
Select metric
$ 4.5Close
VS
Market
-
Sector
-
Industry
-
$ 4.5Close
$ 0.71 - $ 6 52-Week Range
Ticker Information

Ticker

LIXT

Company Name

LIXTE BIOTECHNOLOGY HOLDINGS INC

Sector

Healthcare

Industry

Biotechnology

Exchange

NASDAQ

LIXTE BIOTECHNOLOGY HOLDINGS INC - Close Chart Analysis (TTM)

From
Zoom
1Y
3Y
5Y
10Y

LIXT - Close Historical data
DateClose
10/17/2025$ 4.5
10/16/2025$ 4.36
10/15/2025$ 4.23
10/14/2025$ 4.45
10/13/2025$ 4.34
10/10/2025$ 4.77
10/9/2025$ 4.8
10/8/2025$ 4.81
10/7/2025$ 4.97
10/6/2025$ 5.05
Previous (option currently disabled)
1 (current)
Next (option currently disabled)

Key Performance Insights, Last 5 Years

  • LIXTE BIOTECHNOLOGY HOLDINGS INC's latest trailing twelve months (TTM) Close stands at $ 11.6.
  • Over the past 5 years, LIXTE BIOTECHNOLOGY HOLDINGS INC's average Close has been $ 10.19.
  • The median Close for LIXTE BIOTECHNOLOGY HOLDINGS INC during this period was $ 5.5
  • LIXTE BIOTECHNOLOGY HOLDINGS INC reached its highest Close over the past 5 years at $ 58.7.
  • The lowest Close recorded by LIXTE BIOTECHNOLOGY HOLDINGS INC in the same timeframe $ 0.71

Similar metrics to Close:

Definition of Close

[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.

LIXT - Close, Last 5 years

$ 0.71

Minimum

Jun 27, 2025

$ 58.7

Maximum

Nov 20, 2020

$ 10.19

Average

$ 5.5

Median

Close Benchmark Analysis

 The chart above depicts the distribution of Close for companies in the Total Stock Market. The average Close of the companies is $ 20.54 with a standard deviation of $ 21.65.
The following table provides additional summary stats:
Close in the Market:
filtered constituents3.69K
min$ 0
max$ 89.94
average$ 20.54
median$ 11.82
std$ 21.65