Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 34.48Open
VS
Market
Sector
Industry
$ 31.3Close
$ 25.77 - $ 45 52-Week Range
Ticker Information
Ticker
SNWVCompany Name
SANUWAVE HEALTH INCSector
HealthcareIndustry
Medical DevicesExchange
NASDAQSANUWAVE HEALTH INC - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
SNWV - Open Historical data
| Date | Open |
|---|---|
| 10/20/2025 | $ 34.48 |
| 10/17/2025 | $ 35.05 |
| 10/16/2025 | $ 33.8 |
| 10/15/2025 | $ 31.51 |
| 10/14/2025 | $ 32.62 |
| 10/13/2025 | $ 32 |
| 10/10/2025 | $ 32.67 |
| 10/9/2025 | $ 31.84 |
| 10/8/2025 | $ 32 |
| 10/7/2025 | $ 31.4 |
Key Performance Insights, Last 5 Years
- SANUWAVE HEALTH INC's latest trailing twelve months (TTM) Open stands at $ 31.54.
- Over the past 5 years, SANUWAVE HEALTH INC's average Open has been $ 33.63.
- The median Open for SANUWAVE HEALTH INC during this period was $ 33.26
- SANUWAVE HEALTH INC reached its highest Open over the past 5 years at $ 45.1.
- The lowest Open recorded by SANUWAVE HEALTH INC in the same timeframe $ 25.67
SANUWAVE HEALTH INC's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.SNWV - Open, Last 5 years
$ 25.67
Minimum
Apr 30, 2025
$ 45.1
Maximum
Aug 25, 2025
$ 33.63
Average
$ 33.26
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.41 with a standard deviation of $ 21.42.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.74K |
|---|---|
| min | $ 0 |
| max | $ 88.8 |
| average | $ 20.41 |
| median | $ 11.71 |
| std | $ 21.42 |