logo
Select company
Select metric
$ 2.45Open
VS
Market
-
Sector
-
Industry
-
$ 2.52Close
$ 2 - $ 29.07 52-Week Range
Ticker Information

Ticker

BBLG

Company Name

BONE BIOLOGICS CORP

Sector

Healthcare

Industry

Medical Devices

Exchange

NASDAQ

BONE BIOLOGICS CORP - Open Chart Analysis (TTM)

From
Zoom
1Y
3Y
5Y
10Y

BBLG - Open Historical data
DateOpen
10/13/2025$ 2.45
10/10/2025$ 2.66
10/9/2025$ 2.69
10/8/2025$ 2.57
10/7/2025$ 2.72
10/6/2025$ 2.52
10/3/2025$ 2.53
10/2/2025$ 2.8
10/1/2025$ 2.79
9/30/2025$ 2.43
Previous (option currently disabled)
1 (current)
Next (option currently disabled)

Key Performance Insights, Last 5 Years

  • BONE BIOLOGICS CORP's latest trailing twelve months (TTM) Open stands at $ 6.84K.
  • Over the past 5 years, BONE BIOLOGICS CORP's average Open has been $ 923.17.
  • The median Open for BONE BIOLOGICS CORP during this period was $ 30.03
  • BONE BIOLOGICS CORP reached its highest Open over the past 5 years at $ 10.15K.
  • The lowest Open recorded by BONE BIOLOGICS CORP in the same timeframe $ 2.08

Similar metrics to Open:

Definition of Open

[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.

BBLG - Open, Last 5 years

$ 2.08

Minimum

Sep 09, 2025

$ 10.15K

Maximum

Nov 02, 2021

$ 923.17

Average

$ 30.03

Median

Open Benchmark Analysis

 The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.04 with a standard deviation of $ 20.86.
The following table provides additional summary stats:
Open in the Market:
filtered constituents3.72K
min$ 0
max$ 87.22
average$ 20.04
median$ 11.6
std$ 20.86