Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 29.29Share Price (Adjusted Close)
VS
Market
Sector
Industry
History
$ 33.99Close
$ 3.44 - $ 33.99 52-Week Range
Ticker Information
Ticker
APLDCompany Name
APPLIED DIGITAL CORPSector
Financial ServicesIndustry
Capital MarketsExchange
NASDAQAPPLIED DIGITAL CORP - Share Price (Adjusted Close) Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
APLD - Price Historical data
| Date | Share Price (Adjusted Close) |
|---|---|
| 9/30/2025 | $ 29.29 |
| 6/30/2025 | $ 10.03 |
| 3/31/2025 | $ 5.37 |
| 12/31/2024 | $ 8.54 |
| 9/30/2024 | $ 7.4 |
| 6/30/2024 | $ 3.65 |
| 3/31/2024 | $ 3.07 |
| 12/31/2023 | $ 5.53 |
| 9/30/2023 | $ 5.42 |
| 6/30/2023 | $ 8.39 |
Key Performance Insights, Last 5 Years
- APPLIED DIGITAL CORP's latest trailing twelve months (TTM) Price stands at $ 8.7.
- Over the past 5 years, APPLIED DIGITAL CORP's average Price has been $ 7.39.
- The median Price for APPLIED DIGITAL CORP during this period was $ 5.47
- APPLIED DIGITAL CORP reached its highest Price over the past 5 years at $ 29.29.
- The lowest Price recorded by APPLIED DIGITAL CORP in the same timeframe $ 1.74
APPLIED DIGITAL CORP's Price vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Price Benchmarks
Similar metrics to Price:
- Dividend Yield - [Calculation] Measures the ratio between a company’s dividend per share [DPS] and its stock [Price]. It shows how much a business pays as yearly dividend in relation to its stock price.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Shares (Basic) - [Entity] The number of shares or other units outstanding of the entity's capital or common stock or other ownership interests; as stated on the cover of related periodic report (10-K/10-Q), after adjustment for stock splits.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
Definition of Share Price (Adjusted Close)
[Entity] The price per common share at the close of the SEC filing date, adjusted for stock splits.APLD - Share Price (Adjusted Close), Last 5 years
$ 1.74
Minimum
Sep 30, 2022
$ 29.29
Maximum
Sep 30, 2025
$ 7.39
Average
$ 5.47
Median
Price Benchmark AnalysisMarket
The chart above depicts the distribution of Price for companies in the Total Stock Market. The average Price of the companies is $ 19.19 with a standard deviation of $ 20.1.
The following table provides additional summary stats:
Price in the Market:
| filtered constituents | 3.69K |
|---|---|
| min | $ 0.08 |
| max | $ 85.06 |
| average | $ 19.19 |
| median | $ 11.07 |
| std | $ 20.1 |